| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:27 PM | 0.980 | 0 |
| 2024-06-21 | 8:43:26 PM | 0.970 | 0 |
| 2024-06-21 | 7:43:44 PM | 0.940 | 0 |
| 2024-06-21 | 6:43:50 PM | 0.960 | 0 |
| 2024-06-21 | 5:50:23 PM | 0.970 | 0 |
| 2024-06-21 | 4:51:17 PM | 0.970 | 0 |
| 2024-06-21 | 3:39:21 PM | 0.930 | 0 |
| 2024-06-21 | 1:57:39 PM | 0.910 | 0 |
| 2024-06-21 | 11:54:01 AM | 0.910 | 0 |
| 2024-06-21 | 9:36:48 AM | 0.910 | 0 |
| 2024-06-20 | 9:48:06 PM | 0.920 | 0 |
| 2024-06-20 | 8:47:32 PM | 0.950 | 0 |
| 2024-06-20 | 7:48:44 PM | 0.940 | 0 |