| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:13 PM | 1.2000 | 0 |
| 6/5/2024 | 7:40:30 PM | 1.1800 | 0 |
| 6/5/2024 | 5:40:38 PM | 1.1800 | 0 |
| 6/5/2024 | 3:40:13 PM | 1.1600 | 0 |
| 6/5/2024 | 1:41:31 PM | 1.1700 | 0 |
| 6/5/2024 | 11:40:01 AM | 1.1700 | 0 |
| 6/5/2024 | 9:40:59 AM | 1.1600 | 0 |
| 6/5/2024 | 8:00:07 AM | 1.1600 | 0 |
| 6/4/2024 | 9:42:05 PM | 1.1500 | 0 |
| 6/4/2024 | 7:42:24 PM | 1.1500 | 0 |
| 6/4/2024 | 5:42:12 PM | 1.1400 | 0 |
| 6/4/2024 | 3:42:22 PM | 1.1500 | 0 |
| 6/4/2024 | 1:41:12 PM | 1.2100 | 0 |