| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:44:39 PM | 6.45 | 0 |
| 2024-06-13 | 3:52:17 PM | 6.40 | 0 |
| 2024-06-13 | 1:56:03 PM | 6.12 | 0 |
| 2024-06-13 | 1:55:33 PM | 6.12 | 0 |
| 2024-06-13 | 11:56:39 AM | 6.11 | 0 |
| 2024-06-13 | 10:06:36 AM | 6.13 | 0 |
| 2024-06-12 | 9:36:39 PM | 6.71 | 0 |
| 2024-06-12 | 8:36:42 PM | 6.62 | 0 |
| 2024-06-12 | 2:48:20 PM | 5.82 | 0 |
| 2024-06-12 | 11:57:10 AM | 5.59 | 0 |
| 2024-06-12 | 10:09:59 AM | 5.48 | 0 |
| 2024-06-11 | 9:38:45 PM | 5.81 | 0 |
| 2024-06-11 | 8:39:26 PM | 5.84 | 0 |