| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:43:01 PM | 4.13 | - |
| 2024-06-11 | 3:42:56 PM | 4.14 | - |
| 2024-06-11 | 3:42:56 PM | 4.13 | - |
| 2024-06-11 | 3:42:55 PM | 4.14 | - |
| 2024-06-11 | 3:42:41 PM | 4.15 | - |
| 2024-06-11 | 3:42:36 PM | 4.16 | - |
| 2024-06-11 | 3:42:23 PM | 4.15 | - |
| 2024-06-11 | 3:42:21 PM | 4.16 | - |
| 2024-06-11 | 3:42:01 PM | 4.15 | - |
| 2024-06-11 | 3:42:00 PM | 4.14 | - |
| 2024-06-11 | 3:41:40 PM | 4.15 | - |
| 2024-06-11 | 3:41:25 PM | 4.14 | - |