| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:21:57 PM | 5.31 | - |
| 2024-06-11 | 5:21:56 PM | 5.32 | - |
| 2024-06-11 | 5:21:43 PM | 5.31 | - |
| 2024-06-11 | 5:21:42 PM | 5.32 | - |
| 2024-06-11 | 5:21:39 PM | 5.31 | - |
| 2024-06-11 | 5:21:39 PM | 5.32 | - |
| 2024-06-11 | 5:21:35 PM | 5.31 | - |
| 2024-06-11 | 5:20:50 PM | 5.32 | - |
| 2024-06-11 | 5:20:49 PM | 5.33 | - |
| 2024-06-11 | 5:20:47 PM | 5.32 | - |
| 2024-06-11 | 5:20:44 PM | 5.33 | - |
| 2024-06-11 | 5:19:15 PM | 5.32 | - |