| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 09:03:37 | 26.840 | 93 |
| 27/05/2024 | 17:29:40 | 26.705 | 42 |
| 27/05/2024 | 17:28:38 | 26.670 | 1,004 |
| 27/05/2024 | 17:28:38 | 26.670 | 792 |
| 27/05/2024 | 17:28:38 | 26.665 | 396 |
| 27/05/2024 | 17:15:36 | 26.645 | 1,358 |
| 27/05/2024 | 17:15:36 | 26.645 | 792 |
| 27/05/2024 | 16:39:09 | 26.650 | 19 |
| 27/05/2024 | 16:02:08 | 26.570 | 50 |
| 27/05/2024 | 15:01:08 | 26.665 | 15 |
| 27/05/2024 | 14:47:34 | 26.550 | 20 |
| 27/05/2024 | 11:54:36 | 26.670 | 70 |