| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:43:53 PM | 3.220 | 0 |
| 2024-05-24 | 4:43:56 PM | 3.310 | 0 |
| 2024-05-24 | 1:43:33 PM | 3.340 | 0 |
| 2024-05-24 | 10:11:04 AM | 3.340 | 0 |
| 2024-05-23 | 7:42:46 PM | 3.240 | 0 |
| 2024-05-23 | 4:40:24 PM | 2.950 | 0 |
| 2024-05-23 | 1:41:30 PM | 2.590 | 0 |
| 2024-05-23 | 10:13:14 AM | 2.670 | 0 |
| 2024-05-22 | 7:42:43 PM | 2.580 | 0 |
| 2024-05-22 | 4:44:53 PM | 2.540 | 0 |
| 2024-05-22 | 1:40:29 PM | 2.600 | 0 |
| 2024-05-22 | 10:11:28 AM | 2.530 | 0 |
| 2024-05-21 | 7:42:14 PM | 2.550 | 0 |