| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:30:23 AM | 2.390 | 0 |
| 2024-06-18 | 8:48:56 AM | 2.420 | 0 |
| 2024-06-17 | 9:46:14 PM | 2.540 | 0 |
| 2024-06-17 | 8:41:26 PM | 2.530 | 0 |
| 2024-06-17 | 7:40:08 PM | 2.490 | 0 |
| 2024-06-17 | 6:29:37 PM | 2.320 | 0 |
| 2024-06-17 | 5:21:37 PM | 2.300 | 0 |
| 2024-06-17 | 4:12:12 PM | 2.380 | 0 |
| 2024-06-17 | 3:07:51 PM | 2.460 | 0 |
| 2024-06-17 | 2:02:31 PM | 2.470 | 0 |
| 2024-06-17 | 1:02:26 PM | 2.480 | 0 |
| 2024-06-17 | 11:55:45 AM | 2.500 | 0 |
| 2024-06-17 | 10:51:03 AM | 2.490 | 0 |