| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:15:41 PM | 2.500 | 0 |
| 2024-06-20 | 11:06:08 AM | 2.470 | 0 |
| 2024-06-20 | 9:57:19 AM | 2.460 | 0 |
| 2024-06-20 | 8:49:00 AM | 2.570 | 0 |
| 2024-06-20 | 8:34:26 AM | 2.560 | 0 |
| 2024-06-20 | 8:00:13 AM | 2.520 | 0 |
| 2024-06-19 | 9:36:09 PM | 2.480 | 0 |
| 2024-06-19 | 9:28:30 PM | 2.480 | 0 |
| 2024-06-19 | 8:19:53 PM | 2.470 | 0 |
| 2024-06-19 | 7:19:12 PM | 2.420 | 0 |
| 2024-06-19 | 6:10:12 PM | 2.440 | 0 |
| 2024-06-19 | 4:56:40 PM | 2.380 | 0 |
| 2024-06-19 | 4:18:40 PM | 2.390 | 0 |