| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:59 PM | 0.980 | 0 |
| 2024-06-21 | 5:05:12 PM | 0.970 | 0 |
| 2024-06-21 | 4:50:32 PM | 0.970 | 0 |
| 2024-06-21 | 4:35:30 PM | 0.960 | 0 |
| 2024-06-21 | 4:20:11 PM | 0.960 | 0 |
| 2024-06-21 | 4:05:12 PM | 0.950 | 0 |
| 2024-06-21 | 3:50:39 PM | 0.940 | 0 |
| 2024-06-21 | 3:35:24 PM | 0.940 | 0 |
| 2024-06-21 | 3:20:20 PM | 0.910 | 0 |
| 2024-06-21 | 2:50:30 PM | 0.910 | 0 |
| 2024-06-21 | 2:21:01 PM | 0.900 | 0 |
| 2024-06-21 | 1:50:30 PM | 0.910 | 0 |
| 2024-06-21 | 1:21:04 PM | 0.920 | 0 |