| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:21:31 AM | 1.320 | 0 |
| 2024-06-18 | 10:21:28 AM | 1.310 | 0 |
| 2024-06-18 | 9:21:24 AM | 1.330 | 0 |
| 2024-06-18 | 8:21:20 AM | 1.280 | 0 |
| 2024-06-17 | 9:20:52 PM | 1.270 | 0 |
| 2024-06-17 | 8:21:16 PM | 1.260 | 0 |
| 2024-06-17 | 7:21:18 PM | 1.270 | 0 |
| 2024-06-17 | 6:21:15 PM | 1.260 | 0 |
| 2024-06-17 | 5:21:17 PM | 1.260 | 0 |
| 2024-06-17 | 4:21:25 PM | 1.250 | 0 |
| 2024-06-17 | 3:21:27 PM | 1.270 | 0 |
| 2024-06-17 | 2:21:33 PM | 1.260 | 0 |
| 2024-06-17 | 1:21:34 PM | 1.230 | 0 |