| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:21:15 PM | 1.200 | 0 |
| 2024-09-20 | 5:21:23 PM | 1.190 | 0 |
| 2024-09-20 | 4:21:29 PM | 1.180 | 0 |
| 2024-09-20 | 3:21:30 PM | 1.180 | 0 |
| 2024-09-20 | 2:21:36 PM | 1.190 | 0 |
| 2024-09-20 | 1:21:35 PM | 1.220 | 0 |
| 2024-09-20 | 12:21:29 PM | 1.200 | 0 |
| 2024-09-20 | 11:21:22 AM | 1.210 | 0 |
| 2024-09-20 | 10:21:22 AM | 1.210 | 0 |
| 2024-09-20 | 9:21:20 AM | 1.220 | 0 |
| 2024-09-20 | 8:21:13 AM | 1.220 | 0 |
| 2024-09-19 | 9:20:55 PM | 1.240 | 0 |
| 2024-09-19 | 8:21:15 PM | 1.220 | 0 |