| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:15:11 PM | 389.620 | 0 |
| 2024-06-12 | 3:15:10 PM | 389.680 | 0 |
| 2024-06-12 | 1:15:09 PM | 389.270 | 0 |
| 2024-06-12 | 11:15:11 AM | 389.200 | 0 |
| 2024-06-12 | 9:52:10 AM | 389.280 | 0 |
| 2024-06-12 | 9:12:10 AM | 389.220 | 0 |
| 2024-06-11 | 5:15:10 PM | 389.120 | 0 |
| 2024-06-11 | 3:15:10 PM | 389.210 | 0 |
| 2024-06-11 | 1:15:10 PM | 389.280 | 0 |
| 2024-06-11 | 11:15:10 AM | 389.400 | 0 |
| 2024-06-11 | 9:52:10 AM | 389.140 | 0 |
| 2024-06-11 | 9:12:09 AM | 389.100 | 0 |