| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 19:25:54 | 15,670 | 0 |
| 05.06.2024 | 19:18:56 | 15,670 | 0 |
| 05.06.2024 | 18:20:47 | 15,670 | 0 |
| 05.06.2024 | 16:44:54 | 15,670 | 0 |
| 05.06.2024 | 16:21:10 | 15,650 | 0 |
| 05.06.2024 | 15:50:57 | 15,650 | 0 |
| 05.06.2024 | 15:22:47 | 15,690 | 0 |
| 05.06.2024 | 14:22:08 | 15,700 | 0 |
| 05.06.2024 | 13:30:53 | 15,710 | 0 |
| 05.06.2024 | 12:40:52 | 15,720 | 0 |
| 05.06.2024 | 11:49:51 | 15,700 | 0 |
| 05.06.2024 | 11:41:04 | 15,700 | 0 |
| 05.06.2024 | 10:46:48 | 15,710 | 0 |