| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:22 AM | 149.370 | 0 |
| 2024-05-30 | 7:27:41 PM | 148.410 | 0 |
| 2024-05-30 | 6:31:03 PM | 148.410 | 0 |
| 2024-05-30 | 5:42:30 PM | 148.410 | 0 |
| 2024-05-30 | 4:45:39 PM | 149.360 | 0 |
| 2024-05-30 | 3:50:15 PM | 149.360 | 0 |
| 2024-05-30 | 3:12:11 PM | 149.360 | 0 |
| 2024-05-30 | 2:49:41 PM | 149.360 | 0 |
| 2024-05-30 | 2:15:25 PM | 149.360 | 0 |
| 2024-05-30 | 1:19:12 PM | 149.360 | 0 |
| 2024-05-30 | 12:33:08 PM | 149.360 | 0 |
| 2024-05-30 | 11:50:14 AM | 149.360 | 0 |
| 2024-05-30 | 11:42:45 AM | 149.360 | 0 |