| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:04:35 PM | 1.550 | 0 |
| 2024-06-12 | 1:34:37 PM | 1.540 | 0 |
| 2024-06-12 | 1:08:37 PM | 1.540 | 0 |
| 2024-06-12 | 12:35:02 PM | 1.550 | 0 |
| 2024-06-12 | 12:04:36 PM | 1.530 | 0 |
| 2024-06-12 | 11:34:40 AM | 1.520 | 0 |
| 2024-06-12 | 11:04:24 AM | 1.490 | 0 |
| 2024-06-12 | 10:34:44 AM | 1.510 | 0 |
| 2024-06-12 | 10:04:27 AM | 1.500 | 0 |
| 2024-06-12 | 9:34:50 AM | 1.510 | 0 |
| 2024-06-12 | 9:04:17 AM | 1.490 | 0 |
| 2024-06-12 | 8:34:43 AM | 1.420 | 0 |
| 2024-06-11 | 9:34:36 PM | 1.410 | 0 |