| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:04:59 PM | 6.220 | 0 |
| 2024-06-07 | 2:35:15 PM | 6.300 | 0 |
| 2024-06-07 | 2:04:40 PM | 6.340 | 0 |
| 2024-06-07 | 1:35:26 PM | 6.320 | 0 |
| 2024-06-07 | 1:08:53 PM | 6.340 | 0 |
| 2024-06-07 | 12:35:32 PM | 6.320 | 0 |
| 2024-06-07 | 12:04:55 PM | 6.320 | 0 |
| 2024-06-07 | 11:35:14 AM | 6.320 | 0 |
| 2024-06-07 | 11:04:40 AM | 6.280 | 0 |
| 2024-06-07 | 10:35:27 AM | 6.330 | 0 |
| 2024-06-07 | 10:04:49 AM | 6.310 | 0 |
| 2024-06-07 | 9:34:55 AM | 6.300 | 0 |
| 2024-06-07 | 9:04:44 AM | 6.350 | 0 |