| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:51 PM | 10.130 | 0 |
| 2024-06-07 | 2:04:29 PM | 10.220 | 0 |
| 2024-06-07 | 1:34:57 PM | 10.150 | 0 |
| 2024-06-07 | 1:08:37 PM | 10.130 | 0 |
| 2024-06-07 | 12:35:02 PM | 10.260 | 0 |
| 2024-06-07 | 12:04:39 PM | 10.380 | 0 |
| 2024-06-07 | 11:34:46 AM | 10.380 | 0 |
| 2024-06-07 | 11:04:29 AM | 10.310 | 0 |
| 2024-06-07 | 10:34:57 AM | 10.390 | 0 |
| 2024-06-07 | 10:04:35 AM | 10.440 | 0 |
| 2024-06-07 | 9:34:40 AM | 10.550 | 0 |
| 2024-06-07 | 9:04:33 AM | 10.640 | 0 |
| 2024-06-06 | 9:34:45 PM | 10.490 | 0 |