| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:31:51 PM | 153.00 | 372 |
| 2024-04-24 | 5:31:51 PM | 153.00 | 1 |
| 2024-04-24 | 5:31:51 PM | 153.00 | 127 |
| 2024-04-24 | 5:31:51 PM | 153.00 | 22 |
| 2024-04-24 | 5:31:51 PM | 153.00 | 16 |
| 2024-04-24 | 5:31:51 PM | 153.00 | 19 |
| 2024-04-24 | 5:31:51 PM | 153.00 | 5 |
| 2024-04-24 | 5:31:51 PM | 153.00 | 7 |
| 2024-04-24 | 5:31:51 PM | 153.00 | 54 |
| 2024-04-24 | 5:31:51 PM | 153.00 | 44 |
| 2024-04-24 | 5:31:51 PM | 153.00 | 7 |
| 2024-04-24 | 5:31:51 PM | 153.00 | 76 |
| 2024-04-24 | 5:31:51 PM | 153.00 | 21 |