| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:36:31 PM | 0.5900 | 0 |
| 2024-06-17 | 11:37:16 AM | 0.5900 | 0 |
| 2024-06-17 | 9:37:20 AM | 0.5900 | 0 |
| 2024-06-17 | 8:01:49 AM | 0.5900 | 0 |
| 2024-06-14 | 9:36:20 PM | 0.5900 | 0 |
| 2024-06-14 | 7:36:01 PM | 0.5800 | 0 |
| 2024-06-14 | 5:36:30 PM | 0.5800 | 0 |
| 2024-06-14 | 3:36:01 PM | 0.5700 | 0 |
| 2024-06-14 | 1:35:45 PM | 0.5900 | 0 |
| 2024-06-14 | 11:37:03 AM | 0.5900 | 0 |
| 2024-06-14 | 9:37:26 AM | 0.5900 | 0 |