| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:35:14 PM | 0.6500 | 0 |
| 2024-09-19 | 1:35:36 PM | 0.6400 | 0 |
| 2024-09-19 | 11:36:24 AM | 0.6400 | 0 |
| 2024-09-19 | 9:37:22 AM | 0.6000 | 0 |
| 2024-09-19 | 8:07:22 AM | 0.5900 | 0 |
| 2024-09-18 | 9:35:25 PM | 0.5300 | 0 |
| 2024-09-18 | 9:23:01 PM | 0.5200 | 377 |
| 2024-09-18 | 7:35:45 PM | 0.5300 | 0 |
| 2024-09-18 | 5:36:44 PM | 0.5300 | 0 |
| 2024-09-18 | 3:36:15 PM | 0.5300 | 0 |
| 2024-09-18 | 1:43:16 PM | 0.5900 | 2,250 |
| 2024-09-18 | 1:36:22 PM | 0.5800 | 0 |
| 2024-09-18 | 1:22:12 PM | 0.5800 | 2,339 |