| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:35:20 PM | 0.9800 | 0 |
| 2024-09-25 | 1:37:10 PM | 0.9800 | 0 |
| 2024-09-25 | 11:37:14 AM | 0.9700 | 0 |
| 2024-09-25 | 9:36:19 AM | 0.9700 | 0 |
| 2024-09-25 | 8:00:49 AM | 0.9600 | 0 |
| 2024-09-24 | 9:36:05 PM | 1.0000 | 0 |
| 2024-09-24 | 7:36:46 PM | 1.0000 | 0 |
| 2024-09-24 | 5:36:08 PM | 1.0000 | 0 |
| 2024-09-24 | 3:35:05 PM | 1.0000 | 0 |
| 2024-09-24 | 1:36:32 PM | 1.0100 | 0 |
| 2024-09-24 | 11:36:57 AM | 1.0100 | 0 |
| 2024-09-24 | 9:37:00 AM | 0.9900 | 0 |
| 2024-09-24 | 8:00:15 AM | 0.9800 | 0 |