| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 17:50:26 | 1.36 | 0 |
| 24/05/2024 | 16:44:23 | 1.32 | 0 |
| 24/05/2024 | 14:57:40 | 1.38 | 0 |
| 24/05/2024 | 13:54:50 | 1.38 | 0 |
| 24/05/2024 | 11:51:50 | 1.34 | 0 |
| 24/05/2024 | 09:24:17 | 1.33 | 0 |
| 23/05/2024 | 21:46:57 | 1.34 | 0 |
| 23/05/2024 | 20:46:49 | 1.35 | 0 |
| 23/05/2024 | 19:47:17 | 1.36 | 0 |
| 23/05/2024 | 18:48:08 | 1.40 | 0 |
| 23/05/2024 | 17:58:12 | 1.41 | 0 |
| 23/05/2024 | 16:57:29 | 1.37 | 0 |
| 23/05/2024 | 15:53:27 | 1.40 | 0 |