| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:56:52 PM | 4.38 | 0 |
| 2024-09-18 | 11:52:36 AM | 4.41 | 0 |
| 2024-09-18 | 9:20:18 AM | 4.41 | 0 |
| 2024-09-17 | 9:43:51 PM | 4.30 | 0 |
| 2024-09-17 | 8:43:56 PM | 4.31 | 0 |
| 2024-09-17 | 7:44:15 PM | 4.16 | 0 |
| 2024-09-17 | 6:44:23 PM | 4.09 | 0 |
| 2024-09-17 | 5:49:42 PM | 4.20 | 0 |
| 2024-09-17 | 3:58:09 PM | 4.42 | 0 |
| 2024-09-17 | 1:57:11 PM | 4.07 | 0 |
| 2024-09-17 | 11:52:38 AM | 4.03 | 0 |
| 2024-09-17 | 9:16:58 AM | 3.97 | 0 |
| 2024-09-16 | 9:41:41 PM | 3.94 | 0 |