| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:44:06 | 1.010 | 0 |
| 30.05.2024 | 17:52:51 | 1.000 | 0 |
| 30.05.2024 | 16:53:57 | 0.960 | 0 |
| 30.05.2024 | 15:45:50 | 0.970 | 0 |
| 30.05.2024 | 13:58:05 | 1.050 | 0 |
| 30.05.2024 | 11:52:53 | 1.040 | 0 |
| 30.05.2024 | 09:20:35 | 1.020 | 0 |
| 29.05.2024 | 21:42:35 | 1.100 | 0 |
| 29.05.2024 | 20:42:42 | 1.090 | 0 |
| 29.05.2024 | 19:43:07 | 1.100 | 0 |
| 29.05.2024 | 18:41:52 | 1.110 | 0 |
| 29.05.2024 | 17:44:54 | 1.130 | 0 |
| 29.05.2024 | 16:44:41 | 1.100 | 0 |