| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:09:27 PM | 17.15 | 0 |
| 2024-09-18 | 2:15:34 PM | 17.05 | 0 |
| 2024-09-18 | 1:12:57 PM | 17.24 | 0 |
| 2024-09-18 | 12:15:44 PM | 17.33 | 0 |
| 2024-09-18 | 11:13:46 AM | 17.34 | 0 |
| 2024-09-18 | 9:29:41 AM | 17.39 | 0 |
| 2024-09-17 | 6:15:42 PM | 17.05 | 0 |
| 2024-09-17 | 5:16:28 PM | 17.21 | 0 |
| 2024-09-17 | 4:21:56 PM | 17.33 | 0 |
| 2024-09-17 | 3:09:53 PM | 17.32 | 0 |
| 2024-09-17 | 2:18:39 PM | 17.33 | 0 |
| 2024-09-17 | 1:14:01 PM | 17.26 | 0 |
| 2024-09-17 | 12:17:13 PM | 17.42 | 0 |