| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:16:05 PM | 0.130 | - |
| 2024-09-25 | 3:13:05 PM | 0.130 | - |
| 2024-09-25 | 3:10:05 PM | 0.130 | - |
| 2024-09-25 | 3:07:05 PM | 0.130 | - |
| 2024-09-25 | 3:04:04 PM | 0.130 | - |
| 2024-09-25 | 3:01:04 PM | 0.130 | - |
| 2024-09-25 | 2:58:38 PM | 0.130 | - |
| 2024-09-25 | 2:55:04 PM | 0.130 | - |
| 2024-09-25 | 2:52:03 PM | 0.130 | - |
| 2024-09-25 | 2:49:03 PM | 0.130 | - |
| 2024-09-25 | 2:46:03 PM | 0.130 | - |
| 2024-09-25 | 2:43:03 PM | 0.130 | - |
| 2024-09-25 | 2:40:03 PM | 0.130 | - |