| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:01:30 AM | 0.76 | - |
| 2024-06-05 | 9:01:30 AM | 0.75 | - |
| 2024-06-05 | 9:00:10 AM | 0.76 | - |
| 2024-06-05 | 8:58:50 AM | 0.70 | - |
| 2024-06-05 | 8:55:50 AM | 0.70 | - |
| 2024-06-05 | 8:52:50 AM | 0.70 | - |
| 2024-06-05 | 8:49:49 AM | 0.70 | - |
| 2024-06-05 | 8:46:49 AM | 0.70 | - |
| 2024-06-05 | 8:43:48 AM | 0.70 | - |
| 2024-06-05 | 8:40:48 AM | 0.70 | - |
| 2024-06-05 | 8:37:48 AM | 0.70 | - |
| 2024-06-05 | 8:34:47 AM | 0.70 | - |