| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:50:06 AM | 0.32 | - |
| 2024-06-10 | 8:49:12 AM | 0.33 | - |
| 2024-06-10 | 8:46:12 AM | 0.33 | - |
| 2024-06-10 | 8:43:12 AM | 0.33 | - |
| 2024-06-10 | 8:40:12 AM | 0.33 | - |
| 2024-06-10 | 8:37:11 AM | 0.33 | - |
| 2024-06-10 | 8:34:11 AM | 0.33 | - |
| 2024-06-10 | 8:31:11 AM | 0.33 | - |
| 2024-06-10 | 8:28:11 AM | 0.33 | - |
| 2024-06-10 | 8:25:10 AM | 0.33 | - |
| 2024-06-10 | 8:23:12 AM | 0.32 | - |
| 2024-06-10 | 8:20:11 AM | 0.32 | - |
| 2024-06-10 | 8:17:11 AM | 0.32 | - |