| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:08:15 PM | 6.510 | 0 |
| 2024-06-19 | 12:59:24 PM | 6.480 | 0 |
| 2024-06-19 | 11:58:47 AM | 6.570 | 0 |
| 2024-06-19 | 10:56:49 AM | 6.550 | 0 |
| 2024-06-19 | 10:42:27 AM | 6.590 | 0 |
| 2024-06-19 | 9:45:42 AM | 6.480 | 0 |
| 2024-06-19 | 9:36:51 AM | 6.380 | 0 |
| 2024-06-19 | 8:50:19 AM | 6.390 | 0 |
| 2024-06-18 | 9:45:52 PM | 6.360 | 0 |
| 2024-06-18 | 8:59:34 PM | 6.380 | 0 |
| 2024-06-18 | 7:58:12 PM | 6.330 | 0 |
| 2024-06-18 | 6:58:12 PM | 6.320 | 0 |
| 2024-06-18 | 5:57:04 PM | 6.350 | 0 |