| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 11:09:04 | 0.140 | 0 |
| 06/06/2024 | 10:00:33 | 0.140 | 0 |
| 06/06/2024 | 09:35:51 | 0.140 | 0 |
| 05/06/2024 | 17:27:39 | 0.120 | 0 |
| 05/06/2024 | 16:20:41 | 0.110 | 0 |
| 05/06/2024 | 16:19:58 | 0.110 | 0 |
| 05/06/2024 | 15:19:58 | 0.110 | 0 |
| 05/06/2024 | 14:13:07 | 0.090 | 0 |
| 05/06/2024 | 13:12:19 | 0.088 | 0 |
| 05/06/2024 | 12:57:23 | 0.087 | 0 |
| 05/06/2024 | 12:06:33 | 0.086 | 0 |
| 05/06/2024 | 11:51:43 | 0.087 | 0 |
| 05/06/2024 | 11:00:25 | 0.087 | 0 |