| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:42 AM | 0.370 | 0 |
| 2024-06-21 | 9:22:28 AM | 0.400 | 0 |
| 2024-06-21 | 8:48:03 AM | 0.410 | 0 |
| 2024-06-20 | 9:40:08 PM | 0.410 | 0 |
| 2024-06-20 | 8:53:13 PM | 0.410 | 0 |
| 2024-06-20 | 7:52:29 PM | 0.410 | 0 |
| 2024-06-20 | 6:44:44 PM | 0.400 | 0 |
| 2024-06-20 | 5:43:29 PM | 0.410 | 0 |
| 2024-06-20 | 4:38:10 PM | 0.410 | 0 |
| 2024-06-20 | 3:34:18 PM | 0.380 | 0 |
| 2024-06-20 | 2:24:29 PM | 0.390 | 0 |
| 2024-06-20 | 1:23:56 PM | 0.380 | 0 |
| 2024-06-20 | 12:51:02 PM | 0.380 | 0 |