| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:43:39 PM | 0.960 | 0 |
| 2024-09-23 | 3:27:18 PM | 0.980 | 0 |
| 2024-09-23 | 2:59:57 PM | 0.970 | 0 |
| 2024-09-23 | 2:16:54 PM | 0.990 | 0 |
| 2024-09-23 | 1:10:46 PM | 0.990 | 0 |
| 2024-09-23 | 12:08:38 PM | 0.980 | 0 |
| 2024-09-23 | 11:02:14 AM | 0.980 | 0 |
| 2024-09-23 | 10:41:23 AM | 0.960 | 0 |
| 2024-09-23 | 9:48:02 AM | 1.000 | 0 |
| 2024-09-23 | 9:41:45 AM | 1.000 | 0 |
| 2024-09-23 | 8:45:23 AM | 1.020 | 0 |
| 2024-09-20 | 9:43:27 PM | 1.020 | 0 |
| 2024-09-20 | 9:29:48 PM | 1.020 | 0 |