| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 14:35:17 | 5.620 | 0 |
| 12/06/2024 | 13:34:51 | 5.620 | 0 |
| 12/06/2024 | 12:21:42 | 5.590 | 0 |
| 12/06/2024 | 12:11:15 | 5.600 | 0 |
| 12/06/2024 | 11:07:06 | 5.620 | 0 |
| 12/06/2024 | 10:54:50 | 5.640 | 0 |
| 12/06/2024 | 09:52:28 | 5.570 | 0 |
| 12/06/2024 | 08:45:54 | 5.750 | 0 |
| 11/06/2024 | 21:43:01 | 5.620 | 0 |
| 11/06/2024 | 21:11:47 | 5.660 | 0 |
| 11/06/2024 | 19:55:26 | 5.640 | 0 |
| 11/06/2024 | 18:47:13 | 5.540 | 0 |
| 11/06/2024 | 17:45:07 | 5.500 | 0 |