| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:25:58 PM | 5.100 | 0 |
| 2024-06-13 | 3:32:32 PM | 5.240 | 0 |
| 2024-06-13 | 3:26:08 PM | 5.240 | 0 |
| 2024-06-13 | 2:13:04 PM | 5.050 | 0 |
| 2024-06-13 | 1:07:19 PM | 5.060 | 0 |
| 2024-06-13 | 12:06:53 PM | 5.040 | 0 |
| 2024-06-13 | 11:06:29 AM | 5.190 | 0 |
| 2024-06-13 | 9:56:19 AM | 5.220 | 0 |
| 2024-06-13 | 9:55:35 AM | 5.220 | 0 |
| 2024-06-13 | 9:38:29 AM | 5.180 | 0 |
| 2024-06-13 | 8:53:05 AM | 5.570 | 0 |
| 2024-06-12 | 9:44:50 PM | 5.530 | 0 |
| 2024-06-12 | 9:20:44 PM | 5.640 | 0 |