| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:50:43 PM | 1.730 | 0 |
| 2024-09-25 | 4:35:36 PM | 1.730 | 0 |
| 2024-09-25 | 4:20:16 PM | 1.730 | 0 |
| 2024-09-25 | 4:05:26 PM | 1.750 | 0 |
| 2024-09-25 | 3:50:35 PM | 1.750 | 0 |
| 2024-09-25 | 3:35:41 PM | 1.780 | 0 |
| 2024-09-25 | 3:20:31 PM | 1.750 | 0 |
| 2024-09-25 | 2:50:46 PM | 1.750 | 0 |
| 2024-09-25 | 2:21:24 PM | 1.750 | 0 |
| 2024-09-25 | 1:50:48 PM | 1.750 | 0 |
| 2024-09-25 | 1:21:20 PM | 1.760 | 0 |
| 2024-09-25 | 12:50:46 PM | 1.760 | 0 |
| 2024-09-25 | 12:21:25 PM | 1.750 | 0 |