| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:20:56 AM | 2.170 | 0 |
| 2024-06-24 | 9:50:41 PM | 2.210 | 0 |
| 2024-06-24 | 9:20:42 PM | 2.220 | 0 |
| 2024-06-24 | 8:50:38 PM | 2.220 | 0 |
| 2024-06-24 | 8:20:57 PM | 2.210 | 0 |
| 2024-06-24 | 7:50:32 PM | 2.210 | 0 |
| 2024-06-24 | 7:21:03 PM | 2.210 | 0 |
| 2024-06-24 | 7:05:22 PM | 2.210 | 0 |
| 2024-06-24 | 6:50:41 PM | 2.210 | 0 |
| 2024-06-24 | 6:35:27 PM | 2.210 | 0 |
| 2024-06-24 | 6:20:28 PM | 2.220 | 0 |
| 2024-06-24 | 6:05:23 PM | 2.210 | 0 |
| 2024-06-24 | 5:50:42 PM | 2.210 | 0 |