| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:50:33 AM | 1.530 | 0 |
| 2024-09-24 | 9:21:05 AM | 1.530 | 0 |
| 2024-09-24 | 8:50:44 AM | 1.530 | 0 |
| 2024-09-24 | 8:21:01 AM | 1.530 | 0 |
| 2024-09-23 | 9:50:32 PM | 1.530 | 0 |
| 2024-09-23 | 9:20:25 PM | 1.530 | 0 |
| 2024-09-23 | 8:50:22 PM | 1.530 | 0 |
| 2024-09-23 | 8:20:50 PM | 1.530 | 0 |
| 2024-09-23 | 7:50:28 PM | 1.540 | 0 |
| 2024-09-23 | 7:20:43 PM | 1.520 | 0 |
| 2024-09-23 | 7:05:25 PM | 1.520 | 0 |
| 2024-09-23 | 6:50:27 PM | 1.530 | 0 |
| 2024-09-23 | 6:35:25 PM | 1.520 | 0 |