| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 11:21:04 | 3,750 | 0 |
| 11.06.2024 | 10:20:56 | 3,760 | 0 |
| 11.06.2024 | 09:21:00 | 3,890 | 0 |
| 10.06.2024 | 16:21:13 | 3,830 | 0 |
| 10.06.2024 | 15:21:16 | 3,850 | 0 |
| 10.06.2024 | 14:21:09 | 3,830 | 0 |
| 10.06.2024 | 13:21:08 | 3,840 | 0 |
| 10.06.2024 | 12:21:03 | 3,790 | 0 |
| 10.06.2024 | 11:21:02 | 3,780 | 0 |
| 10.06.2024 | 10:20:58 | 3,850 | 0 |
| 10.06.2024 | 09:20:57 | 3,870 | 0 |