| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:21:07 PM | 2.210 | 0 |
| 2024-06-14 | 3:21:06 PM | 2.150 | 0 |
| 2024-06-14 | 2:20:55 PM | 2.210 | 0 |
| 2024-06-14 | 1:20:52 PM | 2.230 | 0 |
| 2024-06-14 | 12:20:55 PM | 2.210 | 0 |
| 2024-06-14 | 11:20:50 AM | 2.270 | 0 |
| 2024-06-14 | 10:20:41 AM | 2.280 | 0 |
| 2024-06-14 | 9:20:48 AM | 2.370 | 0 |
| 2024-06-14 | 8:20:45 AM | 2.370 | 0 |
| 2024-06-13 | 9:20:24 PM | 2.360 | 0 |
| 2024-06-13 | 8:20:41 PM | 2.350 | 0 |
| 2024-06-13 | 7:20:25 PM | 2.340 | 0 |
| 2024-06-13 | 6:20:53 PM | 2.330 | 0 |