| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:50:32 AM | 14.910 | 0 |
| 2024-06-20 | 11:35:27 AM | 14.920 | 0 |
| 2024-06-20 | 11:20:37 AM | 14.900 | 0 |
| 2024-06-20 | 11:00:54 AM | 14.910 | 0 |
| 2024-06-20 | 10:50:38 AM | 14.910 | 0 |
| 2024-06-20 | 10:21:05 AM | 14.910 | 0 |
| 2024-06-20 | 10:00:48 AM | 14.900 | 0 |
| 2024-06-20 | 9:50:59 AM | 14.950 | 0 |
| 2024-06-20 | 9:35:50 AM | 15.000 | 0 |
| 2024-06-20 | 9:21:13 AM | 14.940 | 0 |
| 2024-06-20 | 9:05:49 AM | 14.890 | 0 |
| 2024-06-20 | 8:50:33 AM | 14.870 | 0 |
| 2024-06-20 | 8:35:39 AM | 14.910 | 0 |