| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:05:34 AM | 2.160 | 0 |
| 2024-09-17 | 9:35:39 PM | 2.130 | 0 |
| 2024-09-17 | 9:00:27 PM | 2.130 | 0 |
| 2024-09-17 | 8:35:17 PM | 2.140 | 0 |
| 2024-09-17 | 8:00:50 PM | 2.140 | 0 |
| 2024-09-17 | 7:35:36 PM | 2.120 | 0 |
| 2024-09-17 | 7:00:46 PM | 2.120 | 0 |
| 2024-09-17 | 6:35:49 PM | 2.150 | 0 |
| 2024-09-17 | 6:00:41 PM | 2.150 | 0 |
| 2024-09-17 | 5:50:28 PM | 2.150 | 0 |
| 2024-09-17 | 5:42:44 PM | 2.150 | 0 |
| 2024-09-17 | 5:20:45 PM | 2.150 | 0 |
| 2024-09-17 | 5:00:43 PM | 2.140 | 0 |