| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:19:20 PM | 5.350 | 0 |
| 2024-06-21 | 2:20:47 PM | 5.310 | 0 |
| 2024-06-21 | 1:23:27 PM | 5.350 | 0 |
| 2024-06-21 | 12:34:29 PM | 5.300 | 0 |
| 2024-06-21 | 11:39:58 AM | 5.310 | 0 |
| 2024-06-21 | 11:33:44 AM | 5.310 | 0 |
| 2024-06-21 | 10:54:18 AM | 5.340 | 0 |
| 2024-06-21 | 9:56:07 AM | 5.270 | 0 |
| 2024-06-21 | 9:29:53 AM | 5.300 | 0 |
| 2024-06-21 | 8:25:43 AM | 5.300 | 0 |
| 2024-06-20 | 7:37:11 PM | 5.660 | 0 |
| 2024-06-20 | 6:35:57 PM | 5.600 | 0 |
| 2024-06-20 | 5:39:57 PM | 5.550 | 0 |