| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:59:19 PM | 3.060 | 0 |
| 2024-05-24 | 3:56:56 PM | 3.110 | 0 |
| 2024-05-24 | 3:12:36 PM | 3.350 | 0 |
| 2024-05-24 | 2:23:36 PM | 3.420 | 0 |
| 2024-05-24 | 1:34:41 PM | 3.240 | 0 |
| 2024-05-24 | 1:27:06 PM | 3.280 | 0 |
| 2024-05-24 | 1:18:05 PM | 3.260 | 0 |
| 2024-05-24 | 12:39:53 PM | 3.230 | 0 |
| 2024-05-24 | 10:47:58 AM | 3.210 | 0 |
| 2024-05-24 | 9:49:38 AM | 3.140 | 0 |
| 2024-05-23 | 7:27:50 PM | 3.650 | 0 |
| 2024-05-23 | 7:10:13 PM | 3.650 | 0 |
| 2024-05-23 | 6:11:23 PM | 3.530 | 0 |