| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:02:23 AM | 99.400 | 0 |
| 2024-06-19 | 10:46:14 AM | 99.390 | 0 |
| 2024-06-19 | 9:42:23 AM | 99.380 | 0 |
| 2024-06-18 | 5:05:12 PM | 99.390 | 0 |
| 2024-06-18 | 5:02:22 PM | 99.400 | 0 |
| 2024-06-18 | 3:40:17 PM | 99.380 | 0 |
| 2024-06-18 | 3:34:20 PM | 99.370 | 0 |
| 2024-06-18 | 1:01:37 PM | 99.380 | 0 |
| 2024-06-18 | 11:05:50 AM | 99.410 | 0 |
| 2024-06-18 | 9:29:45 AM | 99.420 | 0 |
| 2024-06-17 | 5:00:29 PM | 99.380 | 0 |
| 2024-06-17 | 3:44:36 PM | 99.380 | 0 |
| 2024-06-17 | 1:05:51 PM | 99.390 | 0 |