| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:36:03 AM | 2.1600 | 0 |
| 2024-09-19 | 9:35:49 AM | 2.1600 | 0 |
| 2024-09-19 | 8:01:46 AM | 2.1600 | 0 |
| 2024-09-18 | 9:36:27 PM | 2.1200 | 0 |
| 2024-09-18 | 7:36:53 PM | 2.1500 | 0 |
| 2024-09-18 | 5:36:01 PM | 2.1700 | 0 |
| 2024-09-18 | 3:35:22 PM | 2.2200 | 0 |
| 2024-09-18 | 1:37:00 PM | 2.2700 | 0 |
| 2024-09-18 | 11:36:01 AM | 2.2700 | 0 |
| 2024-09-18 | 9:35:05 AM | 2.2700 | 0 |
| 2024-09-18 | 8:02:27 AM | 2.2700 | 0 |
| 2024-09-17 | 9:35:04 PM | 2.2400 | 0 |
| 2024-09-17 | 7:35:03 PM | 2.2300 | 0 |