| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:36:47 PM | 0.990 | 0 |
| 2024-06-20 | 6:36:40 PM | 0.960 | 0 |
| 2024-06-20 | 5:38:13 PM | 0.970 | 0 |
| 2024-06-20 | 4:37:05 PM | 0.970 | 0 |
| 2024-06-20 | 3:38:51 PM | 1.010 | 0 |
| 2024-06-20 | 2:37:22 PM | 0.930 | 0 |
| 2024-06-20 | 1:37:00 PM | 0.920 | 0 |
| 2024-06-20 | 12:53:02 PM | 0.940 | 0 |
| 2024-06-20 | 11:33:48 AM | 0.940 | 0 |
| 2024-06-20 | 8:13:13 AM | 0.950 | 0 |
| 2024-06-19 | 9:36:24 PM | 0.930 | 0 |
| 2024-06-19 | 8:36:25 PM | 0.930 | 0 |
| 2024-06-19 | 7:35:59 PM | 0.930 | 0 |