| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:37:21 PM | 6.30 | 0 |
| 2024-06-18 | 7:37:16 PM | 6.45 | 0 |
| 2024-06-18 | 6:37:18 PM | 6.45 | 0 |
| 2024-06-18 | 5:38:43 PM | 6.45 | 0 |
| 2024-06-18 | 4:39:22 PM | 6.45 | 0 |
| 2024-06-18 | 3:42:51 PM | 6.43 | 0 |
| 2024-06-18 | 2:39:35 PM | 6.59 | 0 |
| 2024-06-18 | 1:39:24 PM | 6.55 | 0 |
| 2024-06-18 | 11:35:52 AM | 6.59 | 0 |
| 2024-06-18 | 8:22:51 AM | 6.58 | 0 |
| 2024-06-17 | 9:37:17 PM | 6.54 | 0 |
| 2024-06-17 | 8:37:39 PM | 6.54 | 0 |
| 2024-06-17 | 7:37:39 PM | 6.54 | 0 |