| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 20:38:11 | 4.17 | 0 |
| 30/05/2024 | 19:37:53 | 4.20 | 0 |
| 30/05/2024 | 18:38:00 | 4.16 | 0 |
| 30/05/2024 | 17:38:56 | 4.18 | 0 |
| 30/05/2024 | 16:39:37 | 4.20 | 0 |
| 30/05/2024 | 15:43:30 | 4.29 | 0 |
| 30/05/2024 | 14:39:30 | 4.47 | 0 |
| 30/05/2024 | 13:39:48 | 4.42 | 0 |
| 30/05/2024 | 11:35:04 | 4.42 | 0 |
| 30/05/2024 | 08:22:59 | 4.39 | 0 |
| 29/05/2024 | 21:37:49 | 4.51 | 0 |
| 29/05/2024 | 20:37:57 | 4.47 | 0 |
| 29/05/2024 | 19:37:59 | 4.51 | 0 |