| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:10:01 AM | 0.540 | 0 |
| 2024-05-31 | 8:44:57 AM | 0.490 | 0 |
| 2024-05-30 | 6:14:20 PM | 0.510 | 0 |
| 2024-05-30 | 5:09:43 PM | 0.530 | 0 |
| 2024-05-30 | 4:09:51 PM | 0.560 | 0 |
| 2024-05-30 | 3:08:17 PM | 0.530 | 0 |
| 2024-05-30 | 2:12:53 PM | 0.550 | 0 |
| 2024-05-30 | 1:12:09 PM | 0.560 | 0 |
| 2024-05-30 | 12:12:35 PM | 0.530 | 0 |
| 2024-05-30 | 11:09:50 AM | 0.540 | 0 |
| 2024-05-30 | 8:42:42 AM | 0.480 | 0 |
| 2024-05-29 | 6:14:10 PM | 0.520 | 0 |
| 2024-05-29 | 5:09:53 PM | 0.510 | 0 |